24H 最高$0.0499
24H 最低$0.0458
今日开盘$0.0489
24H 成交量$50.86万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.29万 | — | -0.11% |
| 134 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.43万 | $733.95万 | -1.86% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.28万 | $5,926.58万 | -3.62% |
| 229 |
CBRSBCBRSB
|
$98.66 | $103.22 | $95.86 | $69.55万 | — | 1.45% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.79% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.76万 | — | -1.46% |
| 167 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02646 | $0.02416 | $98.93万 | $499.62万 | 5.40% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 2.69% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.34万 | $2.83亿 | -0.02% |
| 195 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $85.02万 | $2.60亿 | -3.87% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 284 |
WBTCWrapped Bitcoin
|
$73657.69 | $7.47万 | $7.33万 | $49.97万 | $86.46亿 | -0.16% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 26 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,914.29万 | $20.93亿 | -5.85% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.57万 | $1,011.75万 | -3.29% |