24H 最高$0.005401
24H 最低$0.005077
今日开盘$0.005091
24H 成交量$19.40万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.15万 | $2.75亿 | -0.42% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 142 |
MSFTBMSFTB
|
$532.59 | $538.84 | $522.55 | $118.56万 | — | 0.36% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
相关站点
共 40 个
Pepe _币种排行
Tether Gold _以太坊ETH价格
Thena _加密货币行情
Ondo _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
牛来 _BTC行情
NFPrompt _币种排行
Thena _比特币
Gitcoin _比特币行情
LayerZero _BTC行情
ONEchain _BTC行情
Solana _加密货币行情
艾达币 _数字货币市值
Hyperliquid _比特币行情
比特币 _加密货币行情
TQQQB _比特币
Quant _加密货币行情
艾达币 _比特币
PAX Gold _比特币行情
INTWB _BTC行情
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
Arbitrum _币种排行
BFUSD _比特币行情
Artificial _加密货币行情
USD1 _加密货币行情
Hashflow _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _币种排行
Starknet _币种排行
Raydium _数字货币市值
Act I : The _比特币行情
Pyth Network _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _币种排行
Zilliqa _加密货币行情
Filecoin _比特币
Quant _比特币行情
Avalanche _BTC行情