24H 最高$8.24
24H 最低$8.13
今日开盘$8.17
24H 成交量$8,634.66
流通市值—
24H 涨跌额($0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKDDBSKDDB
|
$8.7 | $9.12 | $8.47 | $3.48万 | — | -2.03% |
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
| 218 |
DEXEDeXe
|
$1.445 | $1.49 | $1.44 | $59.78万 | $6,862.12万 | -2.17% |
| 637 |
CBRSBCBRSB
|
$109.62 | $109.95 | $108.84 | $2.52万 | — | 0.56% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.01万 | $2.99亿 | -0.05% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 101 |
PENGUPudgy Penguins
|
$0.007221 | $0.007393 | $0.00715 | $175.82万 | $4.57亿 | -0.62% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 419 |
ARKArk
|
$0.1641 | $0.1725 | $0.1638 | $21.94万 | $3,343.79万 | -3.41% |
| 647 |
MSFTBMSFTB
|
$524.93 | $526.17 | $524.30 | $1.79万 | — | 0.11% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.41万 | $24.66亿 | -3.85% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.31万 | $1,242.93万 | -4.03% |
相关站点
共 40 个
COTI _以太坊ETH价格
Chainlink _比特币
LayerZero _以太坊ETH价格
TONToken _加密货币行情
United Stables _比特币
MARSCOIN _比特币
Morpho _比特币
Vanar Chain _比特币行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _BTC行情
BEAMX _比特币行情
EUR _以太坊ETH价格
BitTensor _比特币
Near Protocol _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
PancakeSwap _以太坊ETH价格
Kite _比特币
Solana _比特币
NVDAB _数字货币市值
RWUSD _比特币
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Sei _加密货币行情
Plasma _币种排行
First Digital _比特币
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
BIO Protocol _比特币
Quant _币种排行
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Morpho _以太坊ETH价格
Gitcoin _比特币行情
Cosmos _加密货币行情