24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.71万 | — | 9.88% |
| 137 |
SAGASaga
|
$0.0172 | $0.01754 | $0.01638 | $166.69万 | $796.33万 | -1.60% |
| 221 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $77.34万 | $6,577.83万 | -1.00% |
| 167 |
CBRSBCBRSB
|
$91.59 | $100.04 | $90.91 | $116.72万 | — | -6.46% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.43% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.62万 | — | -5.99% |
| 95 |
HAEDALHaedal Protocol
|
$0.02866 | $0.03236 | $0.02661 | $342.31万 | $544.06万 | 4.87% |
| 599 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,229.48万 | $2.93亿 | 0.06% |
| 80 |
PENDLEPendle
|
$1.806 | $1.84 | $1.68 | $486.14万 | $2.99亿 | 2.61% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 85 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $419.94万 | $4.63亿 | 4.20% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.82 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.56% |
| 514 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.61% |
| 150 |
MSFTBMSFTB
|
$555.54 | $558.28 | $510.22 | $152.10万 | — | 6.51% |
| 16 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $4,019.46万 | $24.47亿 | 5.70% |
| 688 |
USDEBUSDEB
|
$8.39 | $8.80 | $7.59 | $3.77万 | — | 7.02% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.17万 | $1,208.37万 | 0.00% |
相关站点
共 40 个
Sui _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _币种排行
Gram _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _币种排行
Pump.fun _加密货币行情
Huma Finance _BTC行情
Plasma _比特币行情
USD1 _比特币行情
瑞波币 _比特币行情
Raydium _比特币
Pump.fun _以太坊ETH价格
Celo _比特币行情
Official Trump _比特币
Haedal _加密货币行情
SNXXB _币种排行
Artificial _比特币行情
瑞波币 _比特币行情
Starknet _数字货币市值
莱特币 _比特币
Stacks _数字货币市值
SOXSB _比特币
First Digital _比特币
World Liberty _币种排行
Ethena _数字货币市值
Starknet _数字货币市值
Ondo _比特币行情
AMDB _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _加密货币行情
EUR _比特币
Holo _BTC行情
Celo _比特币行情
Polygon _币种排行
United Stables _加密货币行情
Solana _数字货币市值
Avalanche _加密货币行情
Solana _加密货币行情
TQQQB _加密货币行情