24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.91% |
| 159 |
SAGASaga
|
$0.01363 | $0.01465 | $0.01243 | $140.63万 | $638.90万 | -6.90% |
| 153 |
DEXEDeXe
|
$1.088 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.95% |
| 318 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $46.87万 | — | -0.47% |
| 480 |
ASTRAstar
|
$0.004482 | $0.004767 | $0.004249 | $21.58万 | $4,036.18万 | -5.40% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.37% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,133.96万 | $2.81亿 | -0.04% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 36 |
PENGUPudgy Penguins
|
$0.004885 | $0.005902 | $0.004608 | $1,977.62万 | $3.25亿 | -17.18% |
| 80 |
WBTCWrapped Bitcoin
|
$64539.87 | $6.75万 | $6.21万 | $435.84万 | $76.18亿 | -4.27% |
| 430 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 19 |
ENAEthena
|
$0.1189 | $0.1293 | $0.11 | $3,648.07万 | $16.34亿 | -7.90% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.76% |