24H 最高$42.15
24H 最低$39.39
今日开盘$41.68
24H 成交量$7.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SKDDBSKDDB
|
$10.23 | $11.39 | $10.17 | $9.58万 | — | -3.67% |
| 186 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.74万 | $715.19万 | 1.10% |
| 296 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.27万 | $5,869.03万 | -0.87% |
| 268 |
CBRSBCBRSB
|
$95.71 | $99.80 | $90.86 | $59.92万 | — | -0.24% |
| 570 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $15.90万 | $4,351.28万 | -0.93% |
| 527 |
USARBUSARB
|
$8.07 | $8.74 | $7.63 | $20.13万 | — | -4.95% |
| 110 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.0235 | $211.09万 | $475.63万 | 3.36% |
| 401 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $33.05万 | $133.78万 | -2.62% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,563.64万 | $2.83亿 | -0.05% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $123.02万 | $2.55亿 | 0.45% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 92 |
PENGUPudgy Penguins
|
$0.00624 | $0.006406 | $0.006047 | $325.32万 | $3.86亿 | -1.11% |
| 144 |
WBTCWrapped Bitcoin
|
$73410.95 | $7.51万 | $7.27万 | $145.34万 | $84.62亿 | -2.23% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.01万 | — | -2.11% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.69万 | — | -0.99% |
| 489 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -4.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
ONEchain _BTC行情
Plasma _数字货币市值
Wrapped _以太坊ETH价格
NBISB _比特币行情
Filecoin _比特币
Gram _加密货币行情
Ondo _以太坊ETH价格
BEAMX _币种排行
Aave _比特币
Wrapped _币种排行
Aerodrome _加密货币行情
Internet _以太坊ETH价格
BFUSD _加密货币行情
Artificial _数字货币市值
Particle _以太坊ETH价格
PAX Gold _加密货币行情
Act I : The _数字货币市值
First Digital _数字货币市值
Particle _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _比特币
牛来 _比特币行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Aptos _币种排行
Gram _BTC行情
Artificial _比特币
USD1 _以太坊ETH价格
Near Protocol _BTC行情
比特币 _比特币行情
Bubblemaps _BTC行情
Binance _比特币
Caldera _加密货币行情
比特币
CyberConnect _比特币
Official _比特币
Sophon _BTC行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情