24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1285
24H 成交量$12.74万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 210 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $69.61万 | $702.56万 | -4.89% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.74万 | $5,840.84万 | -4.25% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.87万 | — | -9.54% |
| 464 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.24% |
| 563 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.02万 | — | -0.87% |
| 170 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02293 | $0.02086 | $96.40万 | $427.21万 | -0.31% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.01万 | $137.78万 | -0.69% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,439.37万 | $2.81亿 | 0.01% |
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $379.51万 | $2.54亿 | 0.87% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.00586 | $0.00625 | $0.005791 | $399.79万 | $3.83亿 | -3.54% |
| 97 |
WBTCWrapped Bitcoin
|
$67199.12 | $7.02万 | $6.65万 | $254.93万 | $79.72亿 | -2.09% |
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |