24H 最高$0.0651
24H 最低$0.0597
今日开盘$0.0641
24H 成交量$37.36万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.46 | $3.33万 | — | 1.05% |
| 160 |
SAGASaga
|
$0.01387 | $0.01458 | $0.01243 | $136.60万 | $638.90万 | -4.21% |
| 150 |
DEXEDeXe
|
$1.1 | $1.20 | $1.03 | $151.07万 | $5,277.87万 | -7.56% |
| 302 |
CBRSBCBRSB
|
$106.17 | $106.25 | $102.89 | $50.72万 | — | -0.02% |
| 475 |
ASTRAstar
|
$0.004508 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.81% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 244 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $70.59万 | $416.88万 | -5.13% |
| 473 |
COOKIECookie
|
$0.00785 | $0.00863 | $0.0072 | $22.62万 | $126.79万 | -8.62% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,133.36万 | $2.81亿 | -0.06% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $392.26万 | $2.38亿 | -5.49% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 36 |
PENGUPudgy Penguins
|
$0.004983 | $0.005902 | $0.004608 | $2,038.84万 | $3.25亿 | -15.08% |
| 77 |
WBTCWrapped Bitcoin
|
$65475.8 | $6.75万 | $6.21万 | $447.61万 | $76.18亿 | -2.64% |
| 438 |
ARKArk
|
$0.1403 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -4.17% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,772.78万 | $16.34亿 | -5.33% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.07万 | — | -4.03% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.89万 | $928.89万 | -6.52% |