24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SKDDBSKDDB
|
$9.82 | $11.39 | $9.73 | $10.03万 | — | -7.36% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.53万 | $715.19万 | 1.88% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 256 |
CBRSBCBRSB
|
$96.62 | $99.80 | $90.86 | $65.37万 | — | 1.62% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.82% |
| 514 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $20.96万 | — | -4.01% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $168.02万 | $475.63万 | -6.23% |
| 412 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.88万 | $133.78万 | 0.92% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,586.84万 | $2.83亿 | -0.03% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.15万 | $2.55亿 | 1.28% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 93 |
PENGUPudgy Penguins
|
$0.006291 | $0.006406 | $0.006047 | $318.11万 | $3.86亿 | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$73707.59 | $7.49万 | $7.27万 | $143.57万 | $84.62亿 | -0.91% |
| 460 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.59万 | $3,078.09万 | 2.45% |
| 190 |
MSFTBMSFTB
|
$535.29 | $547.86 | $527.13 | $96.77万 | — | -2.06% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,193.03万 | $20.06亿 | 1.71% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 528 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $19.98万 | $996.72万 | -2.60% |
相关站点
共 40 个
TQQQB _比特币
BENQI _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Solana _BTC行情
Shiba Inu _加密货币行情
以太坊 _加密货币行情
BFUSD _数字货币市值
USD.AI _以太坊ETH价格
NBISB _以太坊ETH价格
Ether.fi _币种排行
First Digital _比特币行情
Tether Gold _数字货币市值
Hedera _BTC行情
TQQQB _数字货币市值
Ether.fi _比特币行情
NFPrompt _比特币
CyberConnect _BTC行情
Sui _币种排行
Solana _BTC行情
Internet _币种排行
Render _币种排行
Hedera _BTC行情
Filecoin _BTC行情
USD1 _比特币
BFUSD _比特币
Polygon _加密货币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
Official _加密货币行情
Ethena _币种排行
Pyth Network _BTC行情
Sophon _数字货币市值
艾达币 _BTC行情
Midnight _比特币行情
比特现金 _以太坊ETH价格
币安币 _币种排行