24H 最高$0.78
24H 最低$0.68
今日开盘$0.78
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.27万 | — | -0.42% |
| 133 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.27万 | $733.95万 | -1.68% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 227 |
CBRSBCBRSB
|
$99.08 | $103.22 | $95.86 | $70.90万 | — | 1.90% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.79万 | — | -1.34% |
| 166 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02646 | $0.02416 | $100.73万 | $499.62万 | 6.98% |
| 541 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.58% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,360.92万 | $2.83亿 | -0.02% |
| 210 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $78.52万 | $2.60亿 | -3.02% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 79 |
PENGUPudgy Penguins
|
$0.006173 | $0.006455 | $0.006122 | $335.17万 | $4.04亿 | -0.08% |
| 286 |
WBTCWrapped Bitcoin
|
$73519.01 | $7.47万 | $7.33万 | $49.03万 | $86.46亿 | -0.16% |
| 650 |
ARKArk
|
$0.1523 | $0.1577 | $0.1514 | $6.98万 | $3,160.40万 | 0.00% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 26 |
ENAEthena
|
$0.1419 | $0.157 | $0.1419 | $1,930.20万 | $20.93亿 | -5.78% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.41% |