24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00801
24H 成交量$39.11万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.62万 | $702.56万 | -5.24% |
| 175 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.07万 | $5,840.84万 | -5.32% |
| 155 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $112.65万 | — | -8.27% |
| 468 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $18.15万 | $4,246.08万 | -1.97% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |
| 171 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $93.60万 | $427.21万 | -1.68% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.40万 | $137.78万 | -0.92% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,145.92万 | $2.81亿 | -0.07% |
| 76 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $383.14万 | $2.54亿 | 1.20% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.00588 | $0.00625 | $0.005791 | $396.09万 | $3.83亿 | -3.02% |
| 131 |
WBTCWrapped Bitcoin
|
$67207.48 | $7.02万 | $6.65万 | $149.69万 | $79.72亿 | -2.32% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.86万 | $3,012.93万 | -2.34% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |
| 17 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,580.82万 | $18.35亿 | -6.35% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -0.92% |