24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.99万 | — | -3.83% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 232 |
CBRSBCBRSB
|
$90.25 | $90.32 | $83.70 | $57.95万 | — | 7.48% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
| 514 |
USARBUSARB
|
$8.26 | $8.29 | $7.47 | $16.04万 | — | 9.84% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $794.31万 | $2.83亿 | 0.00% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 158 |
MSFTBMSFTB
|
$532.1 | $538.84 | $522.55 | $102.46万 | — | -0.21% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
相关站点
共 40 个
Raydium _数字货币市值
Official _币种排行
BitTensor _BTC行情
Chainlink _币种排行
Huma Finance _数字货币市值
Huma Finance _比特币
比特币 _BTC行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
比特币 _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _加密货币行情
Moonriver _BTC行情
Polygon _BTC行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Raydium _数字货币市值
EUR _币种排行
Ondo _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _币种排行
Gram _币种排行
Aster _比特币行情
Official _加密货币行情
BFUSD _比特币行情
Injective _币种排行
Ondo _BTC行情
币安币 _数字货币市值
StraitsX USD _数字货币市值
StraitsX USD _比特币
Vanar Chain _BTC行情
Hashflow _比特币行情
SOXSB _比特币
Ethena _比特币
USD1 _以太坊ETH价格