24H 最高$0.14242
24H 最低$0.09409
今日开盘$0.10587
24H 成交量$1,115.07万
流通市值$1,446.10万
24H 涨跌额($0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.06万 | — | 1.80% |
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 306 |
CBRSBCBRSB
|
$105.66 | $106.24 | $102.89 | $49.53万 | — | -0.39% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 234 |
HAEDALHaedal Protocol
|
$0.021 | $0.02259 | $0.02004 | $73.39万 | $416.88万 | -6.58% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.58万 | $126.79万 | -10.15% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,138.51万 | $2.81亿 | -0.06% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $384.77万 | $2.38亿 | -7.17% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 35 |
PENGUPudgy Penguins
|
$0.004879 | $0.005902 | $0.004608 | $2,014.66万 | $3.25亿 | -16.64% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 434 |
ARKArk
|
$0.138 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.89% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.22万 | — | -0.57% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,619.03万 | $16.34亿 | -8.36% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -7.50% |