24H 最高$0.3041
24H 最低$0.2857
今日开盘$0.3006
24H 成交量$91.36万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SKDDBSKDDB
|
$9.56 | $9.69 | $8.33 | $18.52万 | — | 1.06% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $140.24万 | $733.95万 | -2.05% |
| 252 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.41万 | $5,926.58万 | -3.37% |
| 229 |
CBRSBCBRSB
|
$99.57 | $103.22 | $95.86 | $68.94万 | — | 1.72% |
| 614 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.47% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.78万 | — | -1.21% |
| 155 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02666 | $0.02416 | $107.88万 | $499.62万 | 3.79% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.44万 | $145.14万 | 2.68% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,377.13万 | $2.83亿 | -0.02% |
| 208 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $76.87万 | $2.60亿 | -3.27% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 77 |
PENGUPudgy Penguins
|
$0.006142 | $0.006455 | $0.006122 | $349.68万 | $4.04亿 | -1.38% |
| 316 |
WBTCWrapped Bitcoin
|
$73604.95 | $7.47万 | $7.33万 | $42.64万 | $86.46亿 | -0.15% |
| 649 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 168 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |