24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00749
24H 成交量$73.07万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.70万 | — | 9.50% |
| 137 |
SAGASaga
|
$0.01722 | $0.01754 | $0.01638 | $165.10万 | $796.33万 | -1.26% |
| 220 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $77.40万 | $6,577.83万 | -1.14% |
| 167 |
CBRSBCBRSB
|
$91.47 | $100.04 | $90.91 | $116.74万 | — | -6.40% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 507 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.58万 | — | -5.99% |
| 95 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03236 | $0.02661 | $342.38万 | $544.06万 | 4.93% |
| 598 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,230.03万 | $2.93亿 | 0.08% |
| 80 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $486.05万 | $2.99亿 | 2.39% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 85 |
PENGUPudgy Penguins
|
$0.007298 | $0.007571 | $0.006766 | $420.49万 | $4.63亿 | 4.11% |
| 157 |
WBTCWrapped Bitcoin
|
$79978.69 | $8.10万 | $7.56万 | $130.76万 | $93.31亿 | 3.24% |
| 514 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $22.06万 | $3,261.07万 | -0.80% |
| 150 |
MSFTBMSFTB
|
$554.98 | $558.28 | $510.22 | $152.65万 | — | 6.29% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,020.15万 | $24.47亿 | 5.24% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.19万 | $1,208.37万 | -0.25% |
相关站点
共 40 个
Uniswap _比特币行情
NFPrompt _比特币行情
SNXXB _币种排行
Gram _币种排行
Celo _BTC行情
Initia _BTC行情
Artificial _比特币行情
波场 _比特币
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Internet _BTC行情
艾达币 _币种排行
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
BFUSD _加密货币行情
瑞波币 _比特币
比特现金 _以太坊ETH价格
Gram _BTC行情
Near Protocol _加密货币行情
AMDB _BTC行情
NFPrompt _BTC行情
EUR _币种排行
Celo _比特币行情
Tether Gold _比特币
PAX Gold _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _比特币
大零币 _比特币
Ethena _币种排行
Zama _以太坊ETH价格
AAPLB _比特币
恒星币 _数字货币市值
EUR _以太坊ETH价格
QQQB _数字货币市值