24H 最高$0.00423
24H 最低$0.00404
今日开盘$0.00408
24H 成交量$20.40万
流通市值$1,215.14万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SKDDBSKDDB
|
$10.23 | $11.39 | $10.17 | $9.58万 | — | -3.67% |
| 186 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.74万 | $715.19万 | 1.10% |
| 296 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.27万 | $5,869.03万 | -0.87% |
| 268 |
CBRSBCBRSB
|
$95.71 | $99.80 | $90.86 | $59.92万 | — | -0.24% |
| 570 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $15.90万 | $4,351.28万 | -0.93% |
| 527 |
USARBUSARB
|
$8.07 | $8.74 | $7.63 | $20.13万 | — | -4.95% |
| 110 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.0235 | $211.09万 | $475.63万 | 3.36% |
| 401 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $33.05万 | $133.78万 | -2.62% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,563.64万 | $2.83亿 | -0.05% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $123.02万 | $2.55亿 | 0.45% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 92 |
PENGUPudgy Penguins
|
$0.00624 | $0.006406 | $0.006047 | $325.32万 | $3.86亿 | -1.11% |
| 144 |
WBTCWrapped Bitcoin
|
$73410.95 | $7.51万 | $7.27万 | $145.34万 | $84.62亿 | -2.23% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.01万 | — | -2.11% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.69万 | — | -0.99% |
| 489 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -4.00% |
相关站点
共 40 个
MegaETH _加密货币行情
Caldera _数字货币市值
Pepe _加密货币行情
MegaETH _加密货币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Polygon _币种排行
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
RWUSD _币种排行
TQQQB _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币
Render _BTC行情
LayerZero _BTC行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
牛来 _数字货币市值
Tether Gold _加密货币行情
USD.AI _数字货币市值
Quant _币种排行
BENQI _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _比特币
TONToken _比特币
StraitsX USD _币种排行
CyberConnect _BTC行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币
Gram _比特币
Caldera _币种排行
BFUSD _数字货币市值
USD1 _BTC行情
Render _数字货币市值
Polkadot _比特币
艾达币 _数字货币市值