24H 最高$0.1759
24H 最低$0.165
今日开盘$0.1703
24H 成交量$18.65万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 192 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.47万 | $715.19万 | 1.23% |
| 301 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $49.43万 | $5,869.03万 | -0.95% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
| 580 |
ASTRAstar
|
$0.004991 | $0.00511 | $0.004888 | $14.69万 | $4,351.28万 | -1.79% |
| 518 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.89万 | — | -5.03% |
| 121 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02862 | $0.0235 | $183.85万 | $475.63万 | -5.11% |
| 414 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.68万 | $133.78万 | -0.23% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.35万 | $2.83亿 | -0.02% |
| 156 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $124.17万 | $2.55亿 | 0.51% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.84万 | $3.86亿 | -0.67% |
| 143 |
WBTCWrapped Bitcoin
|
$73612.01 | $7.49万 | $7.27万 | $145.85万 | $84.62亿 | -1.60% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.50万 | $3,078.09万 | 3.33% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.06% |
| 20 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,147.25万 | $20.06亿 | 0.66% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.74万 | — | -1.65% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.71% |
相关站点
共 40 个
First Digital _比特币行情
Wrapped _BTC行情
QQQB _币种排行
StraitsX USD _数字货币市值
SOXSB _BTC行情
USDC _数字货币市值
比特现金 _比特币行情
比特现金 _比特币
Bubblemaps _比特币行情
Particle _比特币行情
Aptos _BTC行情
恒星币 _比特币
牛来 _以太坊ETH价格
Sui _比特币
Midnight _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _数字货币市值
Tether Gold _BTC行情
KORUB _BTC行情
Gram _比特币
KORUB _币种排行
BEAMX _币种排行
币安币 _比特币行情
Caldera _比特币
BEB _以太坊ETH价格
Gram _数字货币市值
Near Protocol _比特币
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
USD.AI _比特币行情
Act I : The _BTC行情
Internet _加密货币行情
Ether.fi _BTC行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
Wrapped _BTC行情