Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
0.60%
≈ ￥2.211
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.34
24H 最低$0.326
今日开盘$0.333
24H 成交量$33.36万
流通市值$406.80万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 209 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $69.70万 | $702.56万 | -4.13% |
| 168 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $97.26万 | $5,840.84万 | -4.86% |
| 150 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.95万 | — | -8.10% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.67% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 172 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $94.23万 | $427.21万 | -0.31% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.25万 | $137.78万 | -0.12% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,332.15万 | $2.81亿 | -0.05% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $379.73万 | $2.54亿 | 1.14% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.005847 | $0.00625 | $0.005791 | $396.29万 | $3.83亿 | -3.18% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.09 | $7.02万 | $6.65万 | $255.33万 | $79.72亿 | -1.89% |
| 478 |
ARKArk
|
$0.146 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.15% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 16 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,702.31万 | $18.35亿 | -6.59% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 417 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -0.92% |