24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.0805
24H 成交量$29.76万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 210 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.39% |
| 167 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $98.33万 | $5,840.84万 | -4.63% |
| 151 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.71% |
| 467 |
ASTRAstar
|
$0.004723 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -1.97% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 172 |
HAEDALHaedal Protocol
|
$0.02242 | $0.02293 | $0.02086 | $94.39万 | $427.21万 | -0.67% |
| 500 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.25万 | $137.78万 | -0.12% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,415.29万 | $2.81亿 | -0.05% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.88万 | $2.54亿 | 1.14% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $398.80万 | $3.83亿 | -3.56% |
| 97 |
WBTCWrapped Bitcoin
|
$67239.36 | $7.02万 | $6.65万 | $254.70万 | $79.72亿 | -2.09% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.81万 | $3,012.93万 | -2.41% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,734.44万 | $18.35亿 | -7.06% |
| 577 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.00万 | — | -16.16% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.23% |