24H 最高$0.04542
24H 最低$0.04039
今日开盘$0.04512
24H 成交量$32.16万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 161 |
SAGASaga
|
$0.01389 | $0.01458 | $0.01243 | $134.91万 | $638.90万 | -3.74% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $149.50万 | $5,277.87万 | -8.05% |
| 303 |
CBRSBCBRSB
|
$106.13 | $106.24 | $102.89 | $50.13万 | — | -0.09% |
| 476 |
ASTRAstar
|
$0.004487 | $0.004767 | $0.004249 | $22.03万 | $4,036.18万 | -4.86% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |
| 236 |
HAEDALHaedal Protocol
|
$0.0211 | $0.02259 | $0.02004 | $72.59万 | $416.88万 | -5.04% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.14% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,153.26万 | $2.81亿 | -0.04% |
| 86 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $384.58万 | $2.38亿 | -5.30% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 78 |
WBTCWrapped Bitcoin
|
$65720.78 | $6.75万 | $6.21万 | $446.21万 | $76.18亿 | -2.15% |
| 437 |
ARKArk
|
$0.1402 | $0.1472 | $0.1326 | $28.61万 | $2,820.85万 | -3.84% |
| 577 |
MSFTBMSFTB
|
$521.63 | $523.03 | $517.11 | $6.52万 | — | -0.15% |
| 20 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,698.53万 | $16.34亿 | -6.39% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 357 |
ZKPPanther Protocol
|
$0.03 | $0.0327 | $0.0283 | $40.04万 | $928.89万 | -6.83% |