24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$733.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 131 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.36% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.46万 | $5,926.58万 | -2.26% |
| 228 |
CBRSBCBRSB
|
$99.6 | $103.22 | $95.86 | $71.11万 | — | 2.63% |
| 619 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | -0.14% |
| 552 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 159 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02666 | $0.02416 | $106.49万 | $499.62万 | 6.05% |
| 540 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.69% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.95万 | $2.83亿 | -0.04% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.67万 | $2.60亿 | -3.14% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 76 |
PENGUPudgy Penguins
|
$0.006183 | $0.006455 | $0.006122 | $352.61万 | $4.04亿 | -0.27% |
| 292 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.60万 | $86.46亿 | -0.28% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 170 |
MSFTBMSFTB
|
$521.88 | $537.93 | $519.14 | $95.98万 | — | -2.45% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 668 |
USDEBUSDEB
|
$6.13 | $6.64 | $5.88 | $5.06万 | — | 3.37% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |