24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.85万 | $702.56万 | -5.12% |
| 178 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $90.20万 | $5,840.84万 | -5.26% |
| 156 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.90万 | — | -7.56% |
| 465 |
ASTRAstar
|
$0.004738 | $0.004956 | $0.004682 | $18.28万 | $4,246.08万 | -2.03% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 168 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.75万 | $427.21万 | -1.46% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.52万 | $137.78万 | -1.61% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9971 | $0.9962 | $1,139.58万 | $2.81亿 | -0.01% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.08万 | $2.54亿 | 1.21% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.005868 | $0.00625 | $0.005791 | $397.38万 | $3.83亿 | -3.12% |
| 131 |
WBTCWrapped Bitcoin
|
$67159.83 | $7.02万 | $6.65万 | $149.75万 | $79.72亿 | -2.69% |
| 485 |
ARKArk
|
$0.1463 | $0.1535 | $0.145 | $16.41万 | $3,012.93万 | -2.14% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.28万 | — | 2.83% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,498.29万 | $18.35亿 | -6.79% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.31万 | $969.77万 | -1.53% |