24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000551
24H 成交量$16.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 217 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $70.05万 | $702.56万 | -1.07% |
| 157 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $117.53万 | $5,840.84万 | -2.19% |
| 145 |
CBRSBCBRSB
|
$106.21 | $120.43 | $101.35 | $129.77万 | — | -7.52% |
| 451 |
ASTRAstar
|
$0.004801 | $0.004956 | $0.004698 | $19.40万 | $4,246.08万 | 1.63% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 168 |
HAEDALHaedal Protocol
|
$0.02205 | $0.02317 | $0.02086 | $104.03万 | $427.21万 | -4.63% |
| 497 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00824 | $16.12万 | $137.78万 | 5.43% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,563.44万 | $2.81亿 | 0.02% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $394.81万 | $2.54亿 | 3.39% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.005946 | $0.00625 | $0.005791 | $418.57万 | $3.83亿 | 0.02% |
| 90 |
WBTCWrapped Bitcoin
|
$67231.39 | $7.02万 | $6.65万 | $292.52万 | $79.72亿 | -2.19% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.48% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.68万 | — | 0.73% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.65万 | — | -13.67% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |